上海黄金交易所2024年3月29日交易行情
|
2024-3-29 16:07:44 来源:上海黄金交易所 字体:大 中 小『服务订阅』『联系客服』『走势图』 |
填写如下表单,或【点击此处】即可用微信接收各种行情报价啦!好方便:) |
|
|
|
日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量(kg) | 成交金额(元) | 市场持仓(手) | 交收方向 | 交收量(手) |
---|
2024-03-29 | Au99.95 | 527.50 | 530.00 | 527.00 | 529.86 | 13.86 | 2.69% | 529.80 | 88.00 | 46,623,000.00 | - | | | 2024-03-29 | Au99.99 | 520.50 | 538.00 | 519.00 | 527.54 | 8.74 | 1.68% | 527.72 | 19,152.08 | 10,107,044,762.80 | - | | | 2024-03-29 | Au100g | 520.00 | 531.84 | 518.00 | 531.13 | 11.52 | 2.22% | 528.03 | 15.80 | 8,342,946.00 | - | | | 2024-03-29 | iAu100g | - | - | - | - | | | - | 0.00 | 0.00 | - | | | 2024-03-29 | iAu99.5 | - | - | - | - | | | - | 0.00 | 0.00 | - | | | 2024-03-29 | iAu99.99 | 516.90 | 521.00 | 515.70 | 518.39 | 5.89 | 1.15% | 518.22 | 2.16 | 1,119,360.00 | - | | | 2024-03-29 | Au(T+D) | 520.38 | 532.22 | 518.50 | 529.50 | 12.05 | 2.33% | 526.65 | 41,928.00 | 22,081,560,900.00 | 167,492 | 多支付给空 | 9,284 | 2024-03-29 | Au(T+N1) | - | - | - | - | | | - | 0.00 | 0.00 | 348 | | | 2024-03-29 | Au(T+N2) | - | - | - | - | | | - | 0.00 | 0.00 | 1,608 | | | 2024-03-29 | mAu(T+D) | 521.00 | 531.59 | 518.50 | 529.75 | 12.35 | 2.39% | 527.15 | 5,542.80 | 2,921,898,270.00 | 874,682 | 空支付给多 | 28,434 | 2024-03-29 | Pt99.95 | 218.81 | 218.81 | 218.81 | 218.81 | 2.14 | 0.99% | 218.81 | 32.00 | 7,001,920.00 | - | | | 2024-03-29 | Ag(T+D) | 6,369.00 | 6,479.00 | 6,344.00 | 6,454.00 | 96.00 | 1.51% | 6,432.00 | 500,146.00 | 3,217,396,376.00 | 5,570,788 | 多支付给空 | 27,360 | 2024-03-29 | Ag99.99 | - | - | - | - | | | - | 0.00 | 0.00 | 0 | | | 2024-03-29 | Au99.5 | - | - | - | - | | | - | 0.00 | 0.00 | - | | | 2024-03-29 | NYAuTN06 | 519.60 | 522.60 | 519.60 | 521.10 | 5.00 | 0.97% | 521.10 | 0.40 | 208,440.00 | 8,816 | | | 2024-03-29 | NYAuTN12 | 523.60 | 525.60 | 523.60 | 524.60 | 1.55 | 0.30% | 524.60 | 0.40 | 209,840.00 | 288 | | | 2024-03-29 | PGC30g | 527.00 | 530.00 | 520.00 | 525.66 | 6.66 | 1.28% | 525.66 | 0.18 | 94,620.00 | - | | |
(全球金属网 OMETAL.COM)
【点击此处】即可用微信接收各种行情报价啦! |
|
■责任编辑:金腾
■版权声明
■本站郑重声明:所载文章、数据仅供参考,使用前请核实,风险自负! |
|
扫描下面二维码即可用微信接收各种行情报价啦! |
相关资讯: |
|
|
|
|
打印
| 大 中
小 | 关闭此页
|
|
|
|